MDU Resources Group Inc (MDU)
25.06
-0.02
(-0.08%)
USD |
NYSE |
May 03, 16:00
25.04
-0.02
(-0.06%)
Pre-Market: 20:00
MDU Resources Group Price: 25.06 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 25.20 | 25.30 | 24.90 | 25.06 | 1.226M |
| May 02, 2024 | 25.32 | 25.34 | 24.78 | 25.08 | 1.565M |
| May 01, 2024 | 24.71 | 25.18 | 24.59 | 24.86 | 1.073M |
| Apr 30, 2024 | 24.85 | 24.97 | 24.60 | 24.70 | 861509.0 |
| Apr 29, 2024 | 24.75 | 25.06 | 24.74 | 25.00 | 1.482M |
| Apr 26, 2024 | 24.76 | 24.93 | 24.66 | 24.67 | 809867.0 |
| Apr 25, 2024 | 24.67 | 24.81 | 24.42 | 24.80 | 759143.0 |
| Apr 24, 2024 | 24.45 | 24.72 | 24.40 | 24.69 | 815540.0 |
| Apr 23, 2024 | 24.22 | 24.62 | 24.18 | 24.50 | 925550.0 |
| Apr 22, 2024 | 24.15 | 24.35 | 24.00 | 24.17 | 976080.0 |
| Apr 19, 2024 | 23.63 | 24.06 | 23.63 | 24.01 | 1.107M |
| Apr 18, 2024 | 23.71 | 23.84 | 23.52 | 23.60 | 752177.0 |
| Apr 17, 2024 | 23.77 | 23.86 | 23.45 | 23.56 | 1.530M |
| Apr 16, 2024 | 23.77 | 23.78 | 23.44 | 23.61 | 823641.0 |
| Apr 15, 2024 | 24.44 | 24.52 | 23.77 | 23.83 | 1.020M |
| Apr 12, 2024 | 24.38 | 24.61 | 24.09 | 24.19 | 1.000M |
| Apr 11, 2024 | 24.71 | 24.71 | 24.25 | 24.45 | 1.107M |
| Apr 10, 2024 | 24.62 | 24.80 | 24.42 | 24.65 | 984795.0 |
| Apr 09, 2024 | 25.19 | 25.30 | 25.00 | 25.07 | 1.131M |
| Apr 08, 2024 | 25.09 | 25.19 | 24.98 | 25.15 | 723074.0 |
| Apr 05, 2024 | 24.79 | 25.05 | 24.70 | 24.98 | 1.196M |
| Apr 04, 2024 | 25.74 | 25.78 | 24.83 | 24.90 | 1.916M |
| Apr 03, 2024 | 25.30 | 25.66 | 25.25 | 25.61 | 2.116M |
| Apr 02, 2024 | 25.24 | 25.52 | 25.12 | 25.30 | 2.601M |
| Apr 01, 2024 | 25.17 | 25.48 | 25.06 | 25.45 | 2.745M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.65
Minimum
Mar 18 2020
32.08
Maximum
Feb 27 2023
20.20
Average
19.76
Median
Mar 03 2020
Price Benchmarks
| Honeywell International Inc | 195.81 |
| Harte-Hanks Inc | 7.11 |
| Matthews International Corp | 28.59 |
| Seaboard Corp | 3220.01 |
| 1847 Holdings LLC | 2.58 |
Price Related Metrics
| PE Ratio | 10.71 |
| PS Ratio | 1.151 |
| PEG Ratio | 0.3941 |
| Price to Book Value | 1.714 |
| Price to Free Cash Flow | 722.30 |
| Earnings Yield | 9.34% |
| Market Cap | 5.109B |
| PEGY Ratio | 0.3623 |
| Operating PE Ratio | 11.53 |
| Normalized PE Ratio | 14.34 |