MDU Resources Group Inc (MDU)
19.27
+0.47
(+2.50%)
USD |
NYSE |
Nov 21, 14:25
MDU Resources Group Price: 19.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.80 | 18.95 | 18.66 | 18.80 | 2.348M |
| Nov 19, 2024 | 18.43 | 18.81 | 18.41 | 18.74 | 1.525M |
| Nov 18, 2024 | 18.34 | 18.70 | 18.30 | 18.60 | 1.823M |
| Nov 15, 2024 | 17.88 | 18.36 | 17.88 | 18.34 | 1.728M |
| Nov 14, 2024 | 18.28 | 18.38 | 17.83 | 17.89 | 2.981M |
| Nov 13, 2024 | 18.16 | 18.40 | 18.01 | 18.26 | 2.194M |
| Nov 12, 2024 | 18.10 | 18.24 | 17.96 | 18.01 | 2.308M |
| Nov 11, 2024 | 18.04 | 18.27 | 18.01 | 18.16 | 1.659M |
| Nov 08, 2024 | 17.67 | 18.17 | 17.52 | 17.93 | 2.768M |
| Nov 07, 2024 | 17.05 | 17.80 | 17.01 | 17.51 | 3.883M |
| Nov 06, 2024 | 16.96 | 17.29 | 16.82 | 16.95 | 5.129M |
| Nov 05, 2024 | 15.54 | 16.51 | 15.50 | 16.46 | 6.868M |
| Nov 04, 2024 | 15.29 | 15.69 | 15.14 | 15.43 | 6.735M |
| Nov 01, 2024 | 15.72 | 16.17 | 14.92 | 15.10 | 8.608M |
| Oct 31, 2024 | 28.91 | 29.18 | 28.71 | 28.85 | 1.846M |
| Oct 30, 2024 | 29.00 | 29.58 | 28.85 | 28.91 | 1.960M |
| Oct 29, 2024 | 29.28 | 29.36 | 28.88 | 29.19 | 1.481M |
| Oct 28, 2024 | 28.94 | 29.76 | 28.88 | 29.62 | 1.910M |
| Oct 25, 2024 | 29.01 | 29.15 | 28.57 | 28.78 | 1.413M |
| Oct 24, 2024 | 28.87 | 29.18 | 28.67 | 28.77 | 1.972M |
| Oct 23, 2024 | 28.78 | 29.14 | 28.51 | 28.87 | 1.565M |
| Oct 22, 2024 | 29.15 | 29.18 | 28.70 | 28.85 | 2.301M |
| Oct 21, 2024 | 29.56 | 30.07 | 29.22 | 29.24 | 2.952M |
| Oct 18, 2024 | 29.22 | 30.52 | 28.96 | 30.28 | 4.387M |
| Oct 17, 2024 | 29.77 | 30.11 | 29.05 | 29.12 | 2.669M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.899
Minimum
Mar 18 2020
30.28
Maximum
Oct 18 2024
13.09
Average
11.24
Median
Dec 19 2022
Price Benchmarks
| Air T Inc | 18.30 |
| Harte-Hanks Inc | 5.75 |
| Seaboard Corp | 2662.53 |
| Planet Green Holdings Corp | 3.26 |
| 1847 Holdings LLC | 0.35 |
Price Related Metrics
| PE Ratio | 9.882 |
| PS Ratio | 0.8856 |
| PEG Ratio | 0.9717 |
| Price to Book Value | 1.285 |
| Price to Free Cash Flow | 79.78 |
| Earnings Yield | 10.12% |
| Market Cap | 3.929B |
| PEGY Ratio | 0.7686 |
| Operating PE Ratio | 8.612 |
| Normalized PE Ratio | 10.27 |